Peloton Interactive - سعر السهم


السعر Chg يوم عام تاريخ
Alpargatas 9.43 0.18 1.95% 5.96% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
AS Company 3.76 0.13 3.58% 27.46% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Brunello Cucinelli 106.90 0.50 0.47% 16.01% 2025-07-02
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Hugo Boss 40.58 0.70 1.76% -3.70% 2025-07-02
Richemont 336,135.00 3,544.00 1.07% 17.54% 2025-07-02
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Delta Galil Industries 18,470.00 60.00 0.33% 15.15% 2025-07-02
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
ETSY 51.33 1.17 2.33% -11.96% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
MercadoLibre 2,501.39 -112.24 -4.29% 56.55% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Maytronics 478.00 1.00 0.21% -65.44% 2025-07-02
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Nike 73.41 2.37 3.34% -3.46% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Puma 23.18 -0.52 -2.19% -46.65% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Titan Company 3,707.00 6.50 0.18% 10.32% 2025-07-02
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01